Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:49:535101 040,005001 050,004001 052,003001 054,001001 062,001 068,00501 080,001501 082,002501 088,003751 090,00425
22.05.2026 12:11:525101 040,005001 050,004001 052,003001 054,001001 062,001 066,001001 068,001501 080,002501 082,003501 088,00475
22.05.2026 12:11:495101 040,005001 050,004001 052,003001 054,001001 062,001 066,001001 068,001501 080,002501 088,003751 090,00425
22.05.2026 12:11:494351 034,004101 040,004001 050,003001 052,002001 054,001 066,001001 068,001501 080,002501 088,003751 090,00425
22.05.2026 12:11:494351 034,004101 040,004001 050,003001 052,002001 054,001 066,001001 068,001501 080,003501 088,004751 090,00525
22.05.2026 11:43:245101 040,005001 050,004001 052,003001 054,001001 060,001 066,001001 068,001501 080,003501 088,004751 090,00525
22.05.2026 11:35:155101 040,005001 050,004001 052,003001 054,001001 060,001 068,00501 080,002501 088,003751 090,004251 098,00460
22.05.2026 11:26:565101 040,005001 050,004001 052,003001 054,001001 060,001 068,001001 080,003001 088,004251 090,004751 098,00510
22.05.2026 11:26:535101 040,005001 050,004001 052,003001 054,001001 060,001 068,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 11:26:534351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 11:26:534351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 078,002001 080,003001 088,004251 090,00475
22.05.2026 11:24:195101 040,005001 050,004001 052,003001 054,001001 058,001 068,001001 078,002001 080,003001 088,004251 090,00475
22.05.2026 11:13:594351 034,004101 040,004001 050,003001 054,001001 058,001 068,001001 078,002001 080,003001 088,004251 090,00475
22.05.2026 11:13:554351 034,004101 040,004001 050,003001 054,001001 058,001 068,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 11:13:553701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 11:13:553701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 080,003001 088,004251 090,004751 098,00510
22.05.2026 10:46:194351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 080,003001 088,004251 090,004751 098,00510
22.05.2026 10:42:364351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 080,003001 088,003251 090,003751 098,00410
22.05.2026 10:38:204351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 080,002001 088,002251 090,002751 098,00310
22.05.2026 10:35:574351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 078,001501 080,002501 088,002751 090,00325
22.05.2026 10:35:274351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:35:273701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:35:273701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:24:544351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:24:534351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:534351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:533701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:533701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:17:104351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:17:084351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:17:083701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:17:083701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:07:184351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:124351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:123701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:123701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 086,002501 088,002751 090,00325
22.05.2026 09:36:504351 034,004101 040,004001 050,003001 054,001001 066,001 068,001001 078,001501 086,002501 088,002751 090,00325
22.05.2026 09:36:204351 034,004101 040,004001 050,003001 054,001001 066,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 09:36:203701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 09:36:193701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:27:044351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:26:444451 010,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:06:504351 040,004251 046,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:04:404351 040,004251 046,004001 050,003001 054,001001 064,001 078,00501 084,001501 088,001751 090,002251 098,00260